Biconomy
BICO · 美元计价
$0.01364
-1.66%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-09 20:45:02
24H 最高$0.01389
24H 最低$0.01295
今日开盘$0.01387
24H 成交量$32.28万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.01 | $46.81 | $44.11 | $17.82万 | $386.45万 | -2.58% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.05939 | $0.05351 | $342.76万 | $5,711.94万 | 4.81% |
| 210 |
FLOKIFLOKI
|
$0.00002092 | $0.00002147 | $0.00002018 | $79.89万 | $2.07亿 | -1.23% |
| 148 |
BIOBio Protocol
|
$0.0203 | $0.02058 | $0.01822 | $128.99万 | $4,147.61万 | 4.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.23 | $40.17 | $37.81 | $250.55万 | $1,785.62万 | -0.71% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$96.02 | $96.47 | $93.80 | $2.27万 | — | 0.59% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
CATICatizen
|
$0.03749 | $0.03759 | $0.03476 | $23.48万 | $2,490.22万 | 1.52% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $568.39 | $2.50万 | — | -0.19% |
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.75万 | $1,648.22万 | 0.86% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aptos - 币种排行
Render - 比特币行情
Starknet - 币种排行
艾达币 - 数字货币市值
Gitcoin - 比特币
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
JUST - 加密货币行情
Aave - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Holo - 比特币
Bittensor - 比特币
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 币种排行
BitMine - 加密货币行情
Quant - 比特币行情
United Stables - BTC行情
First Digital - 币种排行
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - BTC行情
Virtuals - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 比特币行情
Zama - BTC行情
Internet - 比特币行情
United Stables - 币种排行
BFUSD - 数字货币市值
JUST - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 币种排行