BNSOL
BNSOL · 美元计价
$98.2
-3.82%
≈ ￥648.12
(-$3.90)
更新于 2026-11-09 20:05:01
24H 最高$102.50
24H 最低$94.70
今日开盘$102.1
24H 成交量$86.03万
流通市值—
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.81 | $46.81 | $44.11 | $16.98万 | $386.45万 | -3.28% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05939 | $0.05351 | $338.42万 | $5,711.94万 | 3.29% |
| 213 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $77.36万 | $2.07亿 | -2.25% |
| 153 |
BIOBio Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $4,147.61万 | 3.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $344.94万 | -6.24% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.81 | $248.05万 | $1,785.62万 | -1.24% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.27万 | — | -0.03% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
CATICatizen
|
$0.03749 | $0.03832 | $0.03476 | $33.01万 | $2,490.22万 | -2.09% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$571.97 | $576.30 | $567.53 | $2.47万 | — | 0.12% |
| 408 |
CGPTChainGPT
|
$0.01758 | $0.01803 | $0.01685 | $33.71万 | $1,648.22万 | 0.00% |
相关站点
共 40 个
Aptos - 比特币
Ripple USD - 比特币行情
BFUSD - BTC行情
以太坊 - 加密货币行情
Artificial - 币种排行
Arbitrum - 加密货币行情
Aster - 币种排行
Quant - BTC行情
Raydium - 加密货币行情
DODO - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
Virtuals - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 加密货币行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 比特币
JUST - 比特币
Holo - 数字货币市值
Ripple USD - 加密货币行情
DODO - 比特币行情
艾达币 - 比特币
Ethena - 加密货币行情
Zilliqa - 比特币
Starknet - 比特币
Raydium - 加密货币行情
First Digital - 比特币
Hyperliquid - BTC行情
比特币 - 数字货币市值
Arbitrum - 数字货币市值