Circle Internet Group (bStocks
CRCLB · 美元计价
$68.02
0.47%
≈ ￥448.932
($0.32)
更新于 2026-11-10 00:35:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.7
24H 成交量$1,849.65万
流通市值$1.54亿
24H 涨跌额($0.32)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.8 | $50.09 | $44.11 | $25.60万 | $418.04万 | 5.42% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06041 | $0.05351 | $399.48万 | $5,838.05万 | 0.56% |
| 219 |
FLOKIFLOKI
|
$0.00002111 | $0.00002143 | $0.00002018 | $81.79万 | $2.06亿 | -1.40% |
| 131 |
BIOBio Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $4,417.79万 | 4.82% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 193 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $99.52万 | $339.97万 | -2.23% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.45 | $41.98 | $37.81 | $319.60万 | $1,889.18万 | 4.99% |
| 612 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $13.56万 | — | 0.50% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 679 |
RDDTBRDDTB
|
$96.88 | $98.86 | $93.80 | $3.50万 | — | 1.53% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 531 |
CATICatizen
|
$0.03916 | $0.04006 | $0.03476 | $21.97万 | $2,670.03万 | 5.92% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
BRKBBBRKBB
|
$570.14 | $576.30 | $563.49 | $3.33万 | — | -0.53% |
| 401 |
CGPTChainGPT
|
$0.01802 | $0.01823 | $0.01685 | $37.62万 | $1,695.94万 | 2.39% |
相关站点
共 40 个
Official Trump - 币种排行
Uniswap - 加密货币行情
Zilliqa - 加密货币行情
JUST - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 比特币行情
Virtuals - 数字货币市值
MarsCoin - 比特币行情
大零币 - 比特币
Internet - 币种排行
United Stables - BTC行情
Polkadot - 数字货币市值
Reserve Rights - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币
Artificial - BTC行情
QQQB - BTC行情
达世币 - 比特币
LayerZero - 数字货币市值
WBETH - 比特币
Plasma - 加密货币行情
BitMine - 比特币行情
United Stables - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值
Raydium - 加密货币行情
Render - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
Solana - 数字货币市值