Civic
CVC · 美元计价
$0.02071
-0.81%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-09 20:25:03
24H 最高$0.02096
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$20.92万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.58 | $46.81 | $44.11 | $17.43万 | $386.45万 | -3.51% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05901 | $0.05939 | $0.05351 | $342.22万 | $5,711.94万 | 4.63% |
| 211 |
FLOKIFLOKI
|
$0.00002091 | $0.00002147 | $0.00002018 | $78.10万 | $2.07亿 | -1.60% |
| 152 |
BIOBio Protocol
|
$0.02034 | $0.02058 | $0.01822 | $124.72万 | $4,147.61万 | 4.31% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00692 | $0.00745 | $0.00662 | $113.88万 | $344.94万 | -5.85% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.81 | $249.56万 | $1,785.62万 | -1.24% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 680 |
RDDTBRDDTB
|
$95.87 | $96.47 | $93.80 | $2.27万 | — | 0.43% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 490 |
CATICatizen
|
$0.03756 | $0.03759 | $0.03476 | $24.66万 | $2,490.22万 | 0.40% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $567.53 | $2.50万 | — | -0.33% |
| 408 |
CGPTChainGPT
|
$0.01765 | $0.01803 | $0.01685 | $33.95万 | $1,648.22万 | 0.86% |
相关站点
共 40 个
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 比特币
Tokamak - 币种排行
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 比特币
QQQB - 数字货币市值
Plasma - 加密货币行情
Plasma - 数字货币市值
Virtuals - BTC行情
Arbitrum - 比特币
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - 比特币
Render - 币种排行
QQQB - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
GNS - 币种排行
Polkadot - 币种排行
Pump.fun - BTC行情
World Liberty - BTC行情
Avalanche - 比特币行情
Zilliqa - 加密货币行情
Sui - 加密货币行情
ONEchain - BTC行情
Aptos - 加密货币行情
瑞波币 - BTC行情