Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 20:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.58 | $46.81 | $44.11 | $17.43万 | $386.45万 | -3.51% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05901 | $0.05939 | $0.05351 | $342.22万 | $5,711.94万 | 4.63% |
| 211 |
FLOKIFLOKI
|
$0.00002091 | $0.00002147 | $0.00002018 | $78.10万 | $2.07亿 | -1.60% |
| 152 |
BIOBio Protocol
|
$0.02034 | $0.02058 | $0.01822 | $124.72万 | $4,147.61万 | 4.31% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00692 | $0.00745 | $0.00662 | $113.88万 | $344.94万 | -5.85% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.81 | $249.56万 | $1,785.62万 | -1.24% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 680 |
RDDTBRDDTB
|
$95.87 | $96.47 | $93.80 | $2.27万 | — | 0.43% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 490 |
CATICatizen
|
$0.03756 | $0.03759 | $0.03476 | $24.66万 | $2,490.22万 | 0.40% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $567.53 | $2.50万 | — | -0.33% |
| 408 |
CGPTChainGPT
|
$0.01765 | $0.01803 | $0.01685 | $33.95万 | $1,648.22万 | 0.86% |
相关站点
共 40 个
Shiba Inu - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币
Celestia - 比特币行情
Artificial - 数字货币市值
World Liberty - 币种排行
Raydium - 数字货币市值
Gram - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
ONEchain - 币种排行
Bubblemaps - 加密货币行情
Neiro - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
比特币 - BTC行情
狗币 - 币种排行
以太坊 - BTC行情
Bittensor - 比特币
Artificial - 加密货币行情
QQQB - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - BTC行情
Zilliqa - 比特币
Tether Gold - 比特币行情
PAX Gold - BTC行情
比特现金 - 币种排行
ONEchain - 比特币行情
Neiro - 以太坊ETH价格
Virtuals - BTC行情
牛来 - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Raydium - BTC行情
QQQB - BTC行情
Initia - BTC行情
恒星币 - 比特币行情