Gnosis
GNO · 美元计价
$107.14
-3.42%
≈ ￥707.124
(-$3.79)
更新于 2026-11-09 20:55:02
24H 最高$110.94
24H 最低$103.71
今日开盘$110.93
24H 成交量$6.58万
流通市值$2.87亿
24H 涨跌额(-$3.79)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.13 | $46.81 | $44.11 | $17.90万 | $386.45万 | -2.51% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.05999 | $0.05351 | $350.95万 | $5,711.94万 | 5.80% |
| 208 |
FLOKIFLOKI
|
$0.00002096 | $0.00002147 | $0.00002018 | $80.41万 | $2.07亿 | -1.23% |
| 149 |
BIOBio Protocol
|
$0.02049 | $0.02058 | $0.01822 | $129.94万 | $4,147.61万 | 5.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 159 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.54万 | $344.94万 | -4.28% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.59 | $40.17 | $37.81 | $254.08万 | $1,785.62万 | 0.18% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 682 |
RDDTBRDDTB
|
$96.41 | $96.47 | $93.80 | $2.27万 | — | 1.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 524 |
CATICatizen
|
$0.03774 | $0.03782 | $0.03476 | $21.08万 | $2,490.22万 | 2.30% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$568.45 | $576.30 | $568.39 | $2.50万 | — | -0.45% |
| 402 |
CGPTChainGPT
|
$0.01766 | $0.01803 | $0.01685 | $34.76万 | $1,648.22万 | 0.74% |
相关站点
共 40 个
Huma Finance - 币种排行
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
Zilliqa - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Official Trump - 数字货币市值
NFP - 数字货币市值
恒星币 - 比特币
Artificial - 币种排行
RWUSD - 比特币
Ether.fi - 比特币
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
World Liberty - 数字货币市值
Virtuals - 比特币行情
PAX Gold - 比特币行情
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
Hedera - 比特币行情
Filecoin - 比特币行情
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
WBETH - 币种排行
Celo - 以太坊ETH价格
Virtuals - 数字货币市值
Hedera - 以太坊ETH价格
World Liberty - 币种排行
Artificial - BTC行情
BitMine - 加密货币行情
World Liberty - 比特币
Uniswap - BTC行情
Render - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行