KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 20:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.01 | $46.81 | $44.11 | $17.82万 | $386.45万 | -2.58% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.05939 | $0.05351 | $342.76万 | $5,711.94万 | 4.81% |
| 210 |
FLOKIFLOKI
|
$0.00002092 | $0.00002147 | $0.00002018 | $79.89万 | $2.07亿 | -1.23% |
| 148 |
BIOBio Protocol
|
$0.0203 | $0.02058 | $0.01822 | $128.99万 | $4,147.61万 | 4.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.23 | $40.17 | $37.81 | $250.55万 | $1,785.62万 | -0.71% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$96.02 | $96.47 | $93.80 | $2.27万 | — | 0.59% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
CATICatizen
|
$0.03749 | $0.03759 | $0.03476 | $23.48万 | $2,490.22万 | 1.52% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $568.39 | $2.50万 | — | -0.19% |
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.75万 | $1,648.22万 | 0.86% |
相关站点
共 40 个
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
ONEchain - 比特币
Solana - 加密货币行情
Gitcoin - 比特币行情
比特币
Holo - 比特币
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Nexpace - BTC行情
Chainlink - 以太坊ETH价格
Aave - 比特币行情
First Digital - 数字货币市值
Artificial - 加密货币行情
Render - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - BTC行情
Gitcoin - 比特币
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
Avalanche - 币种排行
NFP - 数字货币市值
NEAR Protocol - 币种排行
波场 - BTC行情
Huma Finance - 数字货币市值
Gram - BTC行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - BTC行情
Reserve Rights - 币种排行
Injective - 比特币
Arbitrum - 比特币行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格