Lagrange
LA · 美元计价
$0.0535
0.38%
≈ ￥0.3531
($0.00)
更新于 2026-11-09 21:35:01
24H 最高$0.0539
24H 最低$0.0503
今日开盘$0.0533
24H 成交量$61.69万
流通市值$1,989.13万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.3 | $46.81 | $44.11 | $19.03万 | $386.45万 | -2.22% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05905 | $0.06041 | $0.05351 | $359.32万 | $5,711.94万 | 3.13% |
| 211 |
FLOKIFLOKI
|
$0.00002091 | $0.00002147 | $0.00002018 | $81.76万 | $2.07亿 | -1.46% |
| 148 |
BIOBio Protocol
|
$0.02057 | $0.02058 | $0.01822 | $133.35万 | $4,147.61万 | 5.98% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.25万 | $344.94万 | -3.13% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.57 | $40.17 | $37.81 | $261.45万 | $1,785.62万 | -0.10% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.43万 | — | -1.49% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 678 |
RDDTBRDDTB
|
$95.23 | $96.47 | $93.80 | $2.67万 | — | -0.07% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 538 |
CATICatizen
|
$0.03784 | $0.03804 | $0.03476 | $19.82万 | $2,490.22万 | 2.05% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 399 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.90万 | $1,648.22万 | 1.42% |
相关站点
共 40 个
Official Trump - BTC行情
QQQB - 数字货币市值
RWUSD - 比特币行情
Aave - BTC行情
Holo - 数字货币市值
Quant - 数字货币市值
First Digital - 数字货币市值
Injective - 比特币行情
Zama - 数字货币市值
NFP - 比特币
Artificial - 币种排行
Aptos - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
WBETH - 比特币行情
艾达币 - 数字货币市值
Aptos - 币种排行
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Huma Finance - 比特币
Caldera - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 比特币
比特币 - 加密货币行情
Internet - 数字货币市值
Zilliqa - 币种排行
World Liberty - 比特币
JUST - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 币种排行
Zama - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - BTC行情
Zilliqa - 加密货币行情
Aptos - 加密货币行情