量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.29 | $50.09 | $44.11 | $25.19万 | $418.04万 | 6.44% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06041 | $0.05351 | $398.08万 | $5,838.05万 | 0.51% |
| 219 |
FLOKIFLOKI
|
$0.00002115 | $0.00002144 | $0.00002018 | $81.89万 | $2.06亿 | -1.03% |
| 132 |
BIOBio Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $4,417.79万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 191 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $98.58万 | $339.97万 | -2.23% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.63 | $41.98 | $37.81 | $310.85万 | $1,889.18万 | 5.45% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 679 |
RDDTBRDDTB
|
$97.5 | $98.86 | $93.80 | $3.48万 | — | 2.34% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
CATICatizen
|
$0.0396 | $0.04006 | $0.03476 | $21.56万 | $2,670.03万 | 7.40% |
| 567 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
BRKBBBRKBB
|
$567.72 | $576.30 | $563.49 | $3.29万 | — | -0.81% |
| 401 |
CGPTChainGPT
|
$0.01799 | $0.01823 | $0.01685 | $37.59万 | $1,695.94万 | 2.51% |
相关站点
共 40 个
USDC - 数字货币市值
Ethena - 比特币
Avalanche - 币种排行
Ethena - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 加密货币行情
Virtuals - BTC行情
WBETH - 加密货币行情
Neiro - 数字货币市值
Raydium - 数字货币市值
Avalanche - 加密货币行情
NFP - BTC行情
GNS - 比特币行情
Bittensor - 比特币
USDC - 币种排行
Initia - 比特币
Solana - 加密货币行情
瑞波币 - 币种排行
United Stables - 比特币行情
ONEchain - 币种排行
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太经典 - 数字货币市值
Avalanche - 币种排行
Nexpace - 以太坊ETH价格
Virtuals - BTC行情
PancakeSwap - 比特币
Ripple USD - 加密货币行情
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - BTC行情
Ether.fi - 币种排行
Internet - 币种排行
Polkadot - 币种排行
Avalanche - 比特币行情
Gram - 币种排行
大零币 - 数字货币市值
Hyperliquid - BTC行情