Mubarak
MUBARAK · 美元计价
$0.03776
-6.28%
≈ ￥0.249216
(-$0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04029
24H 成交量$101.83万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.34 | $46.81 | $44.11 | $19.28万 | $386.45万 | -2.14% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05912 | $0.06041 | $0.05351 | $360.42万 | $5,711.94万 | 3.57% |
| 211 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $82.00万 | $2.07亿 | -1.56% |
| 145 |
BIOBio Protocol
|
$0.02061 | $0.02075 | $0.01822 | $136.25万 | $4,147.61万 | 6.40% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00715 | $0.00745 | $0.00662 | $117.18万 | $344.94万 | -1.79% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.66 | $40.17 | $37.81 | $263.02万 | $1,785.62万 | 0.25% |
| 646 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.44万 | — | -1.98% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 678 |
RDDTBRDDTB
|
$95.34 | $96.47 | $93.80 | $2.69万 | — | 0.04% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
CATICatizen
|
$0.03789 | $0.03804 | $0.03476 | $19.79万 | $2,490.22万 | 2.41% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 399 |
CGPTChainGPT
|
$0.01783 | $0.01803 | $0.01685 | $35.99万 | $1,648.22万 | 1.13% |
相关站点
共 40 个
Quant - 比特币行情
LayerZero - 加密货币行情
Hedera - 比特币行情
Aave - 加密货币行情
牛来 - BTC行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Sui - 比特币行情
Solana - 币种排行
GNS - 比特币
Aave - 加密货币行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 比特币行情
EUR - 币种排行
Render - 比特币
Zama - 以太坊ETH价格
ONEchain - 比特币行情
Tether Gold - 比特币行情
Worldcoin - 比特币
BFUSD - 比特币
Sui - 数字货币市值
WBETH - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 比特币
Official Trump - BTC行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
以太经典 - 数字货币市值
Raydium - BTC行情
Solana - BTC行情
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格