NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.56
-6.04%
≈ ￥1165.3
(-$11.35)
更新于 2026-11-09 21:20:02
24H 最高$188.03
24H 最低$174.57
今日开盘$187.91
24H 成交量$2,570.96万
流通市值$4,947.73万
24H 涨跌额(-$11.35)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.07 | $46.81 | $44.11 | $18.94万 | $386.45万 | -2.80% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06041 | $0.05351 | $359.59万 | $5,711.94万 | 4.05% |
| 210 |
FLOKIFLOKI
|
$0.00002087 | $0.00002147 | $0.00002018 | $82.38万 | $2.07亿 | -2.16% |
| 147 |
BIOBio Protocol
|
$0.02039 | $0.02058 | $0.01822 | $132.80万 | $4,147.61万 | 4.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00706 | $0.00745 | $0.00662 | $114.40万 | $344.94万 | -2.76% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.31 | $40.17 | $37.81 | $258.60万 | $1,785.62万 | -0.76% |
| 648 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.10万 | — | -1.98% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 678 |
RDDTBRDDTB
|
$94.99 | $96.47 | $93.80 | $2.51万 | — | -0.37% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 529 |
CATICatizen
|
$0.03788 | $0.03804 | $0.03476 | $20.62万 | $2,490.22万 | 2.30% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.09% |
| 401 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.55万 | $1,648.22万 | 0.68% |
相关站点
共 40 个
DODO - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Reserve Rights - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
以太经典 - 币种排行
BFUSD - 币种排行
币安币 - 币种排行
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Reserve Rights - BTC行情
QQQB - 币种排行
Pump.fun - 比特币
比特币 - 加密货币行情
Starknet - 比特币
Aave - 加密货币行情
LayerZero - BTC行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
BitMine - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 比特币行情
Reserve Rights - 比特币行情
Tokamak - 数字货币市值
NFP - 比特币
Tokamak - BTC行情
Aster - BTC行情
达世币 - 比特币
Raydium - 数字货币市值
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 币种排行