Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$227.23万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.81 | $46.81 | $44.11 | $16.98万 | $386.45万 | -3.28% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05939 | $0.05351 | $338.42万 | $5,711.94万 | 3.29% |
| 213 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $77.36万 | $2.07亿 | -2.25% |
| 153 |
BIOBio Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $4,147.61万 | 3.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $344.94万 | -6.24% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.81 | $248.05万 | $1,785.62万 | -1.24% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.27万 | — | -0.03% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
CATICatizen
|
$0.03749 | $0.03832 | $0.03476 | $33.01万 | $2,490.22万 | -2.09% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$571.97 | $576.30 | $567.53 | $2.47万 | — | 0.12% |
| 408 |
CGPTChainGPT
|
$0.01758 | $0.01803 | $0.01685 | $33.71万 | $1,648.22万 | 0.00% |
相关站点
共 40 个
United Stables - BTC行情
达世币 - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币
Pepe - 比特币行情
ONEchain - 数字货币市值
Aptos - BTC行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币
EUR - 以太坊ETH价格
USDC - 比特币行情
Hedera - 比特币行情
Reserve Rights - 币种排行
EUR - 加密货币行情
艾达币 - 币种排行
以太坊 - BTC行情
Worldcoin - 比特币
United Stables - 比特币
Celo - 数字货币市值
JUST - BTC行情
Raydium - 币种排行
Ondo - 比特币
Quant - 数字货币市值
比特现金 - BTC行情
Nexpace - 币种排行
GNS - 加密货币行情
EUR - 比特币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Aave - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Ether.fi - 比特币