Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$68.86
-1.60%
≈ ￥454.476
(-$1.12)
更新于 2026-11-09 21:10:02
24H 最高$78.38
24H 最低$67.78
今日开盘$69.98
24H 成交量$350.16万
流通市值$664.72万
24H 涨跌额(-$1.12)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.34 | $46.81 | $44.11 | $18.05万 | $386.45万 | -2.22% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06041 | $0.05351 | $359.22万 | $5,711.94万 | 4.52% |
| 210 |
FLOKIFLOKI
|
$0.00002093 | $0.00002147 | $0.00002018 | $81.79万 | $2.07亿 | -1.46% |
| 149 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.01822 | $130.83万 | $4,147.61万 | 4.21% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00699 | $0.00745 | $0.00662 | $113.77万 | $344.94万 | -3.72% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.49 | $40.17 | $37.81 | $256.95万 | $1,785.62万 | -0.28% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$96 | $96.47 | $93.80 | $2.29万 | — | 0.69% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
CATICatizen
|
$0.0379 | $0.03804 | $0.03476 | $20.63万 | $2,490.22万 | 2.57% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.21 | $576.30 | $568.39 | $2.51万 | — | -0.32% |
| 404 |
CGPTChainGPT
|
$0.01771 | $0.01803 | $0.01685 | $34.77万 | $1,648.22万 | 0.17% |
相关站点
共 40 个
恒星币 - 币种排行
Virtuals - 比特币
Official Trump - 数字货币市值
Bubblemaps - 比特币
GNS - 加密货币行情
Celo - 比特币
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Artificial - 币种排行
以太坊 - 加密货币行情
United Stables - 数字货币市值
Injective - 币种排行
Neiro - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 比特币行情
DODO - BTC行情
Shiba Inu - 比特币行情
Aster - 币种排行
NFP - 比特币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
Quant - BTC行情
GNS - 币种排行
恒星币 - 比特币行情
Starknet - 数字货币市值
以太经典 - 币种排行
Zama - BTC行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Hedera - BTC行情
Sui - 币种排行
Tether Gold - 数字货币市值
Plasma - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币行情
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 加密货币行情