VSTB
VSTB · 美元计价
$125.98
0.50%
≈ ￥831.468
($0.62)
更新于 2026-11-09 21:15:03
24H 最高$127.79
24H 最低$122.92
今日开盘$125.36
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.62)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.98 | $46.81 | $44.11 | $18.92万 | $386.45万 | -3.00% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06041 | $0.05351 | $359.47万 | $5,711.94万 | 4.29% |
| 209 |
FLOKIFLOKI
|
$0.00002088 | $0.00002147 | $0.00002018 | $82.71万 | $2.07亿 | -1.74% |
| 149 |
BIOBio Protocol
|
$0.0204 | $0.02058 | $0.01822 | $131.61万 | $4,147.61万 | 4.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $114.13万 | $344.94万 | -3.02% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.4 | $40.17 | $37.81 | $257.74万 | $1,785.62万 | -0.48% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$96 | $96.47 | $93.80 | $2.29万 | — | 0.69% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 529 |
CATICatizen
|
$0.03786 | $0.03804 | $0.03476 | $20.65万 | $2,490.22万 | 2.35% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.27 | $576.30 | $568.39 | $2.53万 | — | -0.31% |
| 404 |
CGPTChainGPT
|
$0.01773 | $0.01803 | $0.01685 | $34.88万 | $1,648.22万 | 0.28% |
相关站点
共 40 个
Gram - 币种排行
First Digital - 比特币
Solana - 比特币
United Stables - 比特币行情
LayerZero - 币种排行
WBETH - 比特币
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 币种排行
Huma Finance - 比特币行情
Avalanche - BTC行情
USDC - 比特币
RWUSD - 数字货币市值
ONEchain - 数字货币市值
USD1 - BTC行情
Aave - 币种排行
比特币 - 数字货币市值
Render - 比特币
BitMine - 比特币行情
Caldera - 币种排行
莱特币 - 币种排行
Tether Gold - 比特币行情
Render - 比特币
比特现金 - 以太坊ETH价格
Neiro - 比特币行情
ONEchain - 比特币
Virtuals - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 数字货币市值
NFP - 比特币
Initia - 加密货币行情
Neiro - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 数字货币市值
Polkadot - BTC行情
USD1 - 加密货币行情
艾达币 - 比特币行情
Virtuals - 加密货币行情
币安币 - BTC行情