Yield Guild Games
YGG · 美元计价
$0.0216
2.22%
≈ ￥0.14256
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02113
24H 成交量$38.10万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.29 | $50.09 | $44.11 | $25.19万 | $418.04万 | 6.44% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06041 | $0.05351 | $398.08万 | $5,838.05万 | 0.51% |
| 219 |
FLOKIFLOKI
|
$0.00002115 | $0.00002144 | $0.00002018 | $81.89万 | $2.06亿 | -1.03% |
| 132 |
BIOBio Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $4,417.79万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 191 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $98.58万 | $339.97万 | -2.23% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.63 | $41.98 | $37.81 | $310.85万 | $1,889.18万 | 5.45% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 679 |
RDDTBRDDTB
|
$97.5 | $98.86 | $93.80 | $3.48万 | — | 2.34% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
CATICatizen
|
$0.0396 | $0.04006 | $0.03476 | $21.56万 | $2,670.03万 | 7.40% |
| 567 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
BRKBBBRKBB
|
$567.72 | $576.30 | $563.49 | $3.29万 | — | -0.81% |
| 401 |
CGPTChainGPT
|
$0.01799 | $0.01823 | $0.01685 | $37.59万 | $1,695.94万 | 2.51% |
相关站点
共 40 个
BitMine - BTC行情
Bittensor - BTC行情
Chainlink - 比特币
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
牛来 - 比特币行情
Solana - 加密货币行情
Sui - 币种排行
比特现金 - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Solana - 币种排行
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - 加密货币行情
World Liberty - BTC行情
Chainlink - BTC行情
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
BitMine - 比特币行情
Meteora - BTC行情
Uniswap - 比特币行情
GNS - 比特币行情
Starknet - 比特币行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Aptos - BTC行情
Official Trump - 币种排行
LayerZero - 比特币
Gram - 比特币行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 比特币行情
大零币 - 数字货币市值
Filecoin - 比特币行情
LayerZero - 比特币
Quant - 比特币行情