KernelDAO
KERNEL · 美元计价
$0.0425
-1.39%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-09 19:45:01
24H 最高$0.0432
24H 最低$0.0399
今日开盘$0.0431
24H 成交量$29.51万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.75 | $46.81 | $44.11 | $16.93万 | $386.45万 | -3.62% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05939 | $0.05351 | $336.22万 | $5,711.94万 | 2.41% |
| 209 |
FLOKIFLOKI
|
$0.00002073 | $0.00002147 | $0.00002018 | $79.00万 | $2.07亿 | -2.49% |
| 155 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.01822 | $114.89万 | $4,147.61万 | 3.68% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00702 | $0.00746 | $0.00662 | $114.12万 | $344.94万 | -5.52% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.81 | $246.90万 | $1,785.62万 | -1.39% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $2.25万 | — | 0.24% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 407 |
CATICatizen
|
$0.0375 | $0.03839 | $0.03476 | $33.75万 | $2,490.22万 | -2.32% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.38% |
| 409 |
CGPTChainGPT
|
$0.01754 | $0.01803 | $0.01685 | $33.54万 | $1,648.22万 | -0.34% |
相关站点
共 40 个
Plasma - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
BitMine - 以太坊ETH价格
Hedera - 比特币
Aster - BTC行情
Artificial - 比特币
狗币 - 币种排行
Sui - 加密货币行情
Avalanche - 数字货币市值
BFUSD - 比特币
BitMine - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 币种排行
比特现金 - 比特币
Aave - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
First Digital - 数字货币市值
World Liberty - 数字货币市值
Render - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - BTC行情
比特现金 - 比特币行情
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Huma Finance - 加密货币行情
Ether.fi - BTC行情
BitMine - 加密货币行情
瑞波币 - BTC行情
Avalanche - 比特币行情
Aave - 币种排行
Ether.fi - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Nexpace - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格