Sushi
SUSHI · 美元计价
$0.1785
1.08%
≈ ￥1.1781
($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.1789
24H 最低$0.1679
今日开盘$0.1766
24H 成交量$19.12万
流通市值$5,088.52万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.63 | $46.81 | $44.11 | $19.30万 | $386.45万 | -1.51% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,711.94万 | 4.16% |
| 211 |
FLOKIFLOKI
|
$0.0000209 | $0.00002147 | $0.00002018 | $82.74万 | $2.07亿 | -1.14% |
| 144 |
BIOBio Protocol
|
$0.02067 | $0.02075 | $0.01822 | $136.74万 | $4,147.61万 | 6.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00745 | $0.00662 | $117.52万 | $344.94万 | -0.55% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.64 | $40.17 | $37.81 | $264.21万 | $1,785.62万 | 0.20% |
| 646 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.44万 | — | -1.73% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 678 |
RDDTBRDDTB
|
$95.57 | $96.47 | $93.80 | $2.69万 | — | 0.23% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
CATICatizen
|
$0.03798 | $0.03804 | $0.03476 | $19.81万 | $2,490.22万 | 2.90% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 399 |
CGPTChainGPT
|
$0.01787 | $0.01803 | $0.01685 | $35.95万 | $1,648.22万 | 1.65% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 加密货币行情
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Test - 数字货币市值
First Digital - 币种排行
World Liberty - 比特币行情
BitMine - BTC行情
牛来 - 加密货币行情
Filecoin - 加密货币行情
Ethena - 比特币
Ripple USD - 比特币
Avalanche - BTC行情
比特现金 - BTC行情
WBETH - 数字货币市值
Solana - 比特币行情
WBETH - 以太坊ETH价格
Official Trump - BTC行情
Initia - BTC行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Reserve Rights - BTC行情
Filecoin - 加密货币行情
Starknet - 币种排行
Quant - 比特币
Holo - 比特币行情
EUR - 币种排行
Chainlink - 币种排行
Uniswap - 加密货币行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情