A链
ACT · 美元计价
$0.00914
-12.12%
≈ ￥0.060324
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.01045
24H 最低$0.00899
今日开盘$0.0104
24H 成交量$175.35万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.78 | $46.81 | $44.11 | $17.39万 | $386.45万 | -3.07% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05892 | $0.05939 | $0.05351 | $341.51万 | $5,711.94万 | 4.06% |
| 211 |
FLOKIFLOKI
|
$0.0000209 | $0.00002147 | $0.00002018 | $77.99万 | $2.07亿 | -1.69% |
| 152 |
BIOBio Protocol
|
$0.02025 | $0.02058 | $0.01822 | $122.73万 | $4,147.61万 | 3.69% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $114.38万 | $344.94万 | -5.71% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.14 | $40.17 | $37.81 | $249.55万 | $1,785.62万 | -1.01% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $2.26万 | — | 0.48% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 434 |
CATICatizen
|
$0.0375 | $0.03804 | $0.03476 | $30.81万 | $2,490.22万 | -1.42% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $567.53 | $2.50万 | — | -0.33% |
| 408 |
CGPTChainGPT
|
$0.01766 | $0.01803 | $0.01685 | $33.96万 | $1,648.22万 | 0.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 加密货币行情
Injective - 数字货币市值
牛来 - 币种排行
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Celo - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 币种排行
GNS - 比特币行情
Nexpace - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
Virtuals - BTC行情
QQQB - 比特币行情
Celo - BTC行情
Aptos - 比特币
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 比特币行情
BitMine - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
Neiro - 比特币
NEAR Protocol - BTC行情
Starknet - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Aave - 比特币