以太经典
ETC · 美元计价
$6.72
-2.18%
≈ ￥44.352
(-$0.15)
更新于 2026-11-09 20:00:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$174.82万
流通市值$10.89亿
24H 涨跌额(-$0.15)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.85 | $46.81 | $44.11 | $16.90万 | $386.45万 | -3.13% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05939 | $0.05351 | $338.29万 | $5,711.94万 | 2.99% |
| 211 |
FLOKIFLOKI
|
$0.00002072 | $0.00002147 | $0.00002018 | $78.54万 | $2.07亿 | -2.59% |
| 153 |
BIOBio Protocol
|
$0.02004 | $0.02058 | $0.01822 | $120.53万 | $4,147.61万 | 2.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.31万 | $344.94万 | -6.23% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.96 | $40.17 | $37.81 | $247.77万 | $1,785.62万 | -1.44% |
| 651 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $8.06万 | — | -0.99% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 681 |
RDDTBRDDTB
|
$95.84 | $96.47 | $93.80 | $2.26万 | — | 0.17% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
CATICatizen
|
$0.03757 | $0.03832 | $0.03476 | $32.96万 | $2,490.22万 | -1.88% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
BRKBBBRKBB
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
| 409 |
CGPTChainGPT
|
$0.01753 | $0.01803 | $0.01685 | $33.69万 | $1,648.22万 | -0.45% |
相关站点
共 40 个
WBETH - 加密货币行情
Ethena - 比特币
大零币 - 比特币行情
Starknet - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 比特币行情
World Liberty - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
Raydium - BTC行情
RWUSD - 比特币
Holo - 比特币
Raydium - 比特币行情
ONEchain - 币种排行
Shiba Inu - 币种排行
ONEchain - 比特币
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Initia - BTC行情
Ondo - 数字货币市值
ONEchain - BTC行情
狗币 - BTC行情
Bubblemaps - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 数字货币市值
ONEchain - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
BitMine - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 比特币行情
币安币 - 币种排行
达世币 - 数字货币市值
Filecoin - 比特币行情