Turtle
TURTLE · 美元计价
$0.0362
0.28%
≈ ￥0.23892
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.0364
24H 最低$0.0339
今日开盘$0.0361
24H 成交量$21.56万
流通市值$558.68万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.52 | $46.81 | $44.11 | $19.38万 | $386.45万 | -1.75% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05894 | $0.06041 | $0.05351 | $363.73万 | $5,711.94万 | 3.19% |
| 210 |
FLOKIFLOKI
|
$0.00002088 | $0.00002147 | $0.00002018 | $82.87万 | $2.07亿 | -1.28% |
| 141 |
BIOBio Protocol
|
$0.02092 | $0.02095 | $0.01822 | $141.54万 | $4,147.61万 | 8.39% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 160 |
MITOMitosis
|
$0.00721 | $0.00745 | $0.00662 | $117.61万 | $344.94万 | -0.69% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.63 | $40.17 | $37.81 | $264.87万 | $1,785.62万 | 0.28% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.45万 | — | -1.24% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 678 |
RDDTBRDDTB
|
$95.64 | $96.47 | $93.80 | $2.70万 | — | 0.30% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
CATICatizen
|
$0.03803 | $0.03804 | $0.03476 | $19.73万 | $2,490.22万 | 3.01% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 400 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $35.96万 | $1,648.22万 | 1.71% |
相关站点
共 40 个
ONEchain - 加密货币行情
Pump.fun - 加密货币行情
Render - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Artificial - BTC行情
Sui - 比特币
Zama - 比特币行情
World Liberty - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
Test - 比特币
Raydium - BTC行情
波场 - 币种排行
Caldera - BTC行情
PAX Gold - 比特币
牛来 - 加密货币行情
Injective - 加密货币行情
大零币 - 比特币
NFP - 加密货币行情
Aptos - 加密货币行情
Ethena - BTC行情
First Digital - 比特币行情
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 币种排行
波场 - BTC行情
莱特币 - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币行情
Tokamak - 比特币行情
以太坊 - 币种排行
Sui - 币种排行
Sui - BTC行情
Ether.fi - BTC行情
恒星币 - BTC行情
Chainlink - 币种排行
Ether.fi - BTC行情